11/28 $0.75 ITSN
11/28 $0.011 VQGI
11/23 $0.18 SNRS
11/06 $0.015 RDNK
8/28 $0.02 RDNK
8/28 $0.04 IGAT
8/17 $0.045 VQGI
8/15 $0.001 MFLM
8/9 $0.11 GASS
8/7 $0.08 CGYC
8/7 $0.02 CISI
7/23 $0.40 JRVE
7/19 $0.019 IBIZ
7/18 $0.033 LRCM
7/17 $0.25 PLAN
7/13 $0.0065 OSFT
7/6 $0.20 KING
6/22 $0.25 KING
6/6 $0.038 IBTR
6/5 $0.23 EBNK
5/29 $0.01 CECS
5/24 $0.03 IDFR
5/24 $2.25 EXGP
5/23 $0.02 TOFF
5/23 $0.05 GARB
5/17 $0.04 SSPC
5/16 $0.20 ACEI
5/11 $0.10 ITET
4/27 $0.06 ITET
4/25 $0.13 CYNE
4/18 $0.14 ITET
4/17 $0.09 ITET
4/6 $0.12 MMCI
4/4 $0.225 DMSC
3/27 $0.035 MMCI
3/27 $0.15625 ECHTA
3/22 $0.06 SAEA
3/22 $0.14 MEHO
3/19 $0.5625 VCMI
3/6 $0.21 NTXY
2/23 $0.13 ONSE
2/23 $0.8125 SBID
2/15 $1.50 RTHM
2/15 $0.008 CYEI
2/14 $0.32 MDDC
2/8 $0.59375 PMCL
2/8 $1.12 ESYG
2/7 $0.03 DBGC
2/1 $0.1875 GLMC
1/26 $0.06 HAHO
1/22 $0.75 PMCL
1/17 $2.3125*** ESYG
1/12/01 $0.011 MDCE
12/18 $0.34375 ETYS
12/14 $1.25 ESYG
12/11 $0.13 TSIH 12/8 $0.22 sold@.30 ITNI
12/7 $0.07 ALFN
11/28 $0.08 SHZI
11/21 $0.25 MEHO
11/21 $0.12 IFOS
11/10 $0.17 SYTE
11/6 $1.65 LSFC
11/2 $1.875 SPCI
11/1/00 $0.25 SYTE
10/20 $0.11 SYTE
10/17 $0.04 WEIR
10/4 $0.145 SHZI
10/3 $0.25 CAAP
10/3 $1.3125 LSVE
9/29 $0.075 IGNE
9/27 $1.25 VWLC
9/27 $0.0275 SPST
9/26 $0.145 SYTE
9/25 $0.08 IGNE
9/22 $0.43 SHZI
9/21 $4.375 MPLX
9/20 $0.65 TMBTF
9/19 $6.34375 MPLX
9/14 $0.215 SYTE
9/13 $0.25 LWEI
9/6 $0.75 TMBTF
8/25 $1.78 LSVEE
8/25 $0.50 MTHR
8/23 $1.50 ITNI
8/23 $0.25 REL
8/23 $0.34375 FVSN
8/21 $1.625 UTTD
8/15 $0.49 ADVR
8/14 $0.375 BKTV
8/11 $1.56 ITNI
8/11 $6.50 MPLX
7/31 $0.56 SYTE
7/28 $2.156 ZAND
7/24 $0.50 WPOG
7/24 $0.50 DPPI
7/24 $0.74 WLDC
7/20 $0.13 PDAP
7/18 $0.043 Split Adj FDKP
7/18 $0.46875 JPEI
7/17 $1.625 SKYI
7/12 $0.49 FDKP
7/7 $0.14 Split adj. SBID
7/7 $1.0625 SSCP
7/5 $0.32 FEVI
6/28 $1.00 AUGI
6/23 $0.50 TVCP
6/22 $1.6875 KNSC
6/21 $0.27 STBY
6/19 $0.1875 SBID
6/16 $0.10 WNNR
6/14 $0.6875 FDKP
6/14 $0.53125 WWTR
6/14 $0.469 JPEI
6/9 $0.37 JVWB
6/9 $0.28125 JPEI
6/9 $0.3125 STBY
6/7 $1.25 LRDI
6/5 $0.055 CPVD
6/5 $0.105 IGNE
6/2 $0.66 STKSF
6/1/00 $3.25 ELAM
5/30 $1.1875 RAVE
5/26 $1.03125
DWLD 5/26 $$0.25 CCAA
5/19 $0.21875 JPEI
5/18 $0.305 IBUI
5/18 $0.4375 CULE
5/15 $1.3125 DWLD
5/15 $0.13 WNNR
5/12 $1.1875 ROSD
5/10 $1.1875 BBAN
5/9 $0.08 QBID
5/1 $0.12 CPVD
4/27 $1.375 DWLD
4/26 $3.00 YLNE
4/20 $0.57 OZON
4/17 $37.0625 EMLX
4/11 $5.875 ELAW
4/6 $0.8125 KYZN
4/6 $2.625 DWLD
4/5 $4.75 IAUS
4/5 $0.51 VNCO
3/31 $3.375 ASAT
3/30 $1.12 TRIT
3/29 $0.68 JLNY
3/29 $0.62 VNCO
3/28 $0.625 MSOF
3/24 $0.11 WDTR
3/23 $6.125 DOCP
3/23 $2.5625 PDSE
3/22 $0.75 NMNW
3/21 $0.40 CCAA
3/17 $1.18 FGLC
3/16 $0.21 ONSE
3/14 $1.50 LGPT
3/14 $4.3125 CITI
3/14 $2.625 CLXX
3/10 $0.59375
ICGI3/8 $14.75 YLNE
3/6 $0.625 IDCP
3/3 $0.31 AGLF
2/29 $0.25 JPEI
2/22 $1.39 STKSF
2/18/00 $0.6875
ACOCP2/16/00 $0.14 CSNE
2/15/00 $0.37 TNKC
2/14/00 $11.50
TCTY2/10/00 $5.625 BYND
2/9/00 $0.12 IGNE
2/9/00 $0.38 ISSS
2/8/00 $2.25 PCOM
2/8/00 $1.25 SPDV
2/7/00 $0.625 FVSN
2/4/00 $0.07 TRPC
2/4/00 $9.25 FBR
2/4/00 $2.375 TXMU
2/3/00 $0.1875 SBID
2/3/00 $2.25 LWNTF
2/2/00 $0.03 AGTP
2/2/00 $0.7185 SEVT
2/2/00 $0.43 USDI
1/24/00 $1 27/32 VASO
1/19/00 $0..48 ONSSW
1/4/00 $5.50 SSXX
1/3/2000 $0.30 FONX
12/29 $0.40 MPSS
12/22 $2.25 META
12/16 $0.78125
RTRO12/13 $0.17 ECNC
11/19 $0.75 NEET
11/10 $0.21 ADVA
10/29 $2.53 APES
10/12 $0.39 NGLD
News here!10/7 $0.65 SEVT
Click here for DD10/2 $2.25 VTCO
10/2 $0.12 MDMI Long term hold
9/17 $2.125 SBAS
9/3 $0.1875 VMAX
8/23 $0.085 CCGR Long term Hold
8/19 $0.625 WASP
8/9 $0.11 CCGR Long term Hold
8/5 $0.034 QPRC
7/26 $0.07 GHCI
7/26 $2.00 FCM
7/23 $0.31 CMEC
7/14 $0.28 ACTB
7/12 $1.25 MRTO
7/9 $0.05 REPR
7/1 $0.33 HOMI
6/30/99 $0.014 DRYD
6/23 $0.70 NUKE
6/22 $0.75 KNSC
6/18 $3.825 JACO
6/15 $5.875 CSGGP
6/15 $0.08 VALH
6/11 $0.375 ELST
6/9 $0.375 ORCA
6/9 $0.75 SATX ( Short )
6/8 $0.06 FGLD
6/4 $5.28 JOCK
6/2 $0.07 NIGI
6/2 $5.3875 DIAL
6/1 $0.28125 CJMT
5/27 $17.00 ABTL
5/25 $0.17 SGII
5/21 $0.20 IVOC
Click here for news! 5/21 $6.50 NMSS
5/20 $0.09 CDNO
5/12 $4.04 UVEW
5/12 $12.0625 NETO
5/10 $0.05 ZKEM
4/23 $2.375 TPEGP
4/20 $2.625 TFCE
4/20 $2.46875 CALGZ
4/16 $0.13 MMTS
4/14 $0.16 NIGI
4/8 $1.0625 FNTN
4/7 $1.25 SPCO
4/6 $0.35 MIGR
4/5 $0.12 PRMKF
3/29 $0.12 COTG
3/25 $0.09 ASIC
3/24 $0.21875 WAST
3/15 $6.75 DAOU
3/8 $1.25 DGTL
3/4 $1.50 PLCOP Convert to 6 common Sept 99 / Dec 99
3/3 $4.94 HHHH
3/3 $0.3125 OWLD
3/1 $2.69 PAYV
2/26 $0.71875 ENET
2/26 $0.015 CCWW
2/24 $0.88 BIGC
2/23 $0.095 ZKEM
2/22 $0.375 MRPS
2/19 $0.875 LUMM
2/17 $0.12 TITT
2/17 $9.312 WFRC
2/16 $1.19 NWCM
2/12 $0.02 CMLK
2/11 $1.1875 KWIN
2/10 $3.00 NETD
2/10 $5.75 ASHA
2/9 $0.6875 JVWB
2/8 $0.40 INTK
1/29 $0.115 EDIG
1/28 $1.00 VGCP
1/25 $0.027 ININ
1/22 $0.004 PMTDF
1/21 $1.625 CYGS
1/20 16 1/8 NTKI
1/13 /0.06 EYLT
1/13 /0.75 GBFE Could be bought by DIS.
11/13/98 /0.3125 NTSTW
11/10 /1.13 NBMXD
11/10 /0.024 EASY
10/28 /$0.43 SGII
10/26 / $0.22 CML
10/23 / $ 0.033 NUOA Read the news ...
Click Here. 10/20 / $1.50 MEGW
10/15 / $0.17 INTI
10/14 / $0.008 AREE
10/13 / $1.35 COVR
10/12 / $0.09 TEVE
Click here for DD on Telvue Corporation10/7 / $0.55 PTSC
10/5 / $0.80 MADI 10/1
/ $0.50 MDIH now fully reporting and reports $0.06 for its FIRST quarter
9/30 / $0.19 GBFE
9/21 / $0.03 FASC Price looks to have bounced off bottom. Timing looks right.
9/16 / $0.35 ROTI
9/15 / $0.72 DDSI
9/14 / $0.042 SCMI
9/10 / $1.34 DMIL
9/8 / $0.03 AAFG
8/27 / $0.34 LDDI
8/24 / $0.19 NISC
8/11 / $8.50 DRIV
8/11 / $0.105 NCII
8/4 / $1.875 GW
7/29 / $1.9375 QCSC
7/27 / $0.26 SQST
7/23 / $0.055 TALL
7/22 / $0.6875 AWEB
7/21 / $0.07 BYWD
7/20 / $1.25 SLPT
7/13 / $0.75 SIDY
6/22 / $0.75 PDCI
6/10 / $0.71875 ACNTF 6/9 / $0.59375 ELST
6/9 / $0.19 AOXY
6/5 / $0.6875 SRMI
6/3 / $2.375 ADCO
6/1 / $0.34375 DIXS
5/28 / $0.62 IMDS
5/26 / $0.80 MEIS
5/-22 / $3.00 USBL
5/-20 / $0.38 THMZ
5/-19 / $0.50 AMGV
5/-15 / $1.38 IKAR
5/-14 / $0.50 NUKE
5/-13 / $0.085 USTI
5/-12 / $1.20 MSTI
5/-11 / $0.015 GZON
5/-7 / $1.681 MEME
5/-7 / $1.125 ACMM
5/-6 / $0.20 INNI
5/-5 / $0.69 VXCL
5/-4 / $1.53125 VLAB
5/-4 / $0.075 FASC
5/-4 / $3.50 USDI
4/-30 / $0.38 SOLU
4/-30 / $2.00 GNII Click here for GNII WWW site!
4/-29 / $0.055 GLCP
4/-28 / $0.50 NETZ
4/-27 / $1.00 ITKG
4/-21 / $0.75 AESPW
4/-21 / $3.375 AESP
4/-17 / $0.843 JBRD 4/-16 / $0.59375 NTST
4/-16 / $0.125 SIDT
4/-15 / $0.625 AMENW
4/-15 / $3.875 AMEN
4/-13 / $0.92 TEKC
4/-8 / $0.343 DDSI
4/-8 / $1.43 LEAP
4/-6 / $1.093 JAWZ
4/-2 / $2.50 KTWO
4/-1 / $0.027 TVSI
4/-1 / $0.04 ICUT
3-26 / $0.51 TSIS, News Click Here!
3-25 / $0.625 ALYA, News Click here!
3-25 / $1.03 MEME, small float moves it like crazy. News Click here!
3-24 / $0.10 NVXE, very strong buy as financials come out this week and I expect an easy double +
3-24 / $0.3625 CAVR,
3-19 / $0.28 AVBC, News Click here!
Check out site. This is big stuff here!
http://aquavie.com
|